function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[9.20,9.32,9.20,9.27]},{ x:'01/24/2024',y:[9.28,9.43,9.28,9.40]},{ x:'01/25/2024',y:[9.40,9.44,9.37,9.40]},{ x:'01/26/2024',y:[9.41,9.51,9.41,9.45]},{ x:'01/29/2024',y:[9.54,9.54,9.38,9.40]},{ x:'01/30/2024',y:[9.41,9.43,9.29,9.30]},{ x:'01/31/2024',y:[9.30,9.31,9.20,9.23]},{ x:'02/01/2024',y:[9.26,9.28,9.15,9.17]},{ x:'02/02/2024',y:[9.19,9.25,9.15,9.17]},{ x:'02/05/2024',y:[9.15,9.15,9.05,9.11]},{ x:'02/15/2024',y:[9.11,9.38,9.11,9.19]},{ x:'02/16/2024',y:[9.19,9.31,9.19,9.30]},{ x:'02/19/2024',y:[9.36,9.57,9.35,9.50]},{ x:'02/20/2024',y:[9.56,9.56,9.45,9.47]},{ x:'02/21/2024',y:[9.49,9.52,9.42,9.43]},{ x:'02/22/2024',y:[9.45,9.46,9.39,9.39]},{ x:'02/23/2024',y:[9.39,9.39,9.29,9.30]},{ x:'02/26/2024',y:[9.29,9.29,9.16,9.20]},{ x:'02/27/2024',y:[9.19,9.21,9.05,9.11]},{ x:'02/29/2024',y:[9.11,9.14,9.06,9.11]},{ x:'03/01/2024',y:[9.11,9.11,9.02,9.03]},{ x:'03/04/2024',y:[9.02,9.07,8.99,8.99]},{ x:'03/05/2024',y:[9.00,9.01,8.88,8.90]},{ x:'03/06/2024',y:[8.90,8.95,8.80,8.91]},{ x:'03/07/2024',y:[8.88,8.90,8.60,8.62]},{ x:'03/08/2024',y:[8.63,8.93,8.63,8.71]},{ x:'03/11/2024',y:[8.71,8.73,8.58,8.66]},{ x:'03/12/2024',y:[8.69,8.71,8.61,8.64]},{ x:'03/13/2024',y:[8.63,8.63,8.32,8.33]},{ x:'03/14/2024',y:[8.33,8.33,8.20,8.25]},{ x:'03/15/2024',y:[8.20,8.26,8.13,8.18]},{ x:'03/18/2024',y:[8.20,8.25,8.13,8.23]},{ x:'03/19/2024',y:[8.22,8.24,8.15,8.15]},{ x:'03/20/2024',y:[8.17,8.20,8.12,8.14]},{ x:'03/21/2024',y:[8.16,8.30,8.16,8.22]},{ x:'03/22/2024',y:[8.24,8.43,8.20,8.36]},{ x:'03/25/2024',y:[8.38,8.47,8.28,8.31]},{ x:'03/26/2024',y:[8.37,8.40,8.22,8.23]},{ x:'03/27/2024',y:[8.23,8.27,8.22,8.23]},{ x:'03/28/2024',y:[8.40,8.40,8.24,8.25]},{ x:'03/29/2024',y:[8.28,8.36,8.25,8.29]},{ x:'04/01/2024',y:[8.31,8.46,8.31,8.45]},{ x:'04/02/2024',y:[8.50,8.63,8.36,8.36]},{ x:'04/03/2024',y:[8.37,8.37,8.23,8.24]},{ x:'04/08/2024',y:[8.24,8.27,8.22,8.23]},{ x:'04/09/2024',y:[8.24,8.34,8.24,8.32]},{ x:'04/10/2024',y:[8.32,8.48,8.32,8.33]},{ x:'04/11/2024',y:[8.33,8.33,8.24,8.25]},{ x:'04/12/2024',y:[8.26,8.26,8.17,8.18]},{ x:'04/15/2024',y:[8.16,8.24,8.11,8.11]},{ x:'04/16/2024',y:[8.10,8.10,7.73,7.77]},{ x:'04/17/2024',y:[7.79,7.96,7.79,7.92]},{ x:'04/18/2024',y:[7.94,7.94,7.83,7.89]},{ x:'04/19/2024',y:[7.88,7.88,7.61,7.73]},{ x:'04/22/2024',y:[7.75,7.84,7.70,7.83]},{ x:'04/23/2024',y:[7.84,7.95,7.84,7.93]},{ x:'04/24/2024',y:[7.90,7.93,7.85,7.92]},{ x:'04/25/2024',y:[7.92,8.02,7.90,8.00]},{ x:'04/26/2024',y:[8.00,8.08,8.00,8.03]},{ x:'04/29/2024',y:[8.09,8.20,8.09,8.16]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3049 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());