function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/18/2022',y:[9.49,9.58,9.40,9.41]},{ x:'11/21/2022',y:[9.47,9.47,9.30,9.30]},{ x:'11/22/2022',y:[9.35,9.35,9.16,9.20]},{ x:'11/23/2022',y:[9.27,9.40,9.27,9.32]},{ x:'11/24/2022',y:[9.38,9.40,9.29,9.32]},{ x:'11/25/2022',y:[9.37,9.46,9.32,9.32]},{ x:'11/28/2022',y:[9.25,9.28,9.16,9.23]},{ x:'11/29/2022',y:[9.21,9.37,9.16,9.34]},{ x:'11/30/2022',y:[9.35,9.44,9.30,9.44]},{ x:'12/01/2022',y:[9.51,9.78,9.50,9.68]},{ x:'12/02/2022',y:[9.68,9.72,9.62,9.69]},{ x:'12/05/2022',y:[9.78,9.97,9.73,9.81]},{ x:'12/06/2022',y:[9.84,9.84,9.64,9.66]},{ x:'12/07/2022',y:[9.65,9.76,9.46,9.51]},{ x:'12/08/2022',y:[9.51,9.53,9.45,9.51]},{ x:'12/09/2022',y:[9.55,9.57,9.50,9.50]},{ x:'12/12/2022',y:[9.47,9.48,9.38,9.41]},{ x:'12/13/2022',y:[9.46,9.54,9.38,9.41]},{ x:'12/14/2022',y:[9.47,9.54,9.43,9.46]},{ x:'12/15/2022',y:[9.49,9.51,9.44,9.45]},{ x:'12/16/2022',y:[9.36,9.38,9.28,9.32]},{ x:'12/19/2022',y:[9.27,9.30,9.22,9.25]},{ x:'12/20/2022',y:[9.23,9.33,9.12,9.13]},{ x:'12/21/2022',y:[9.15,9.23,9.13,9.13]},{ x:'12/22/2022',y:[9.23,9.30,9.20,9.23]},{ x:'12/23/2022',y:[9.15,9.20,9.10,9.18]},{ x:'12/26/2022',y:[9.18,9.26,9.18,9.21]},{ x:'12/27/2022',y:[9.25,9.28,9.20,9.21]},{ x:'12/28/2022',y:[9.22,9.22,9.11,9.11]},{ x:'12/29/2022',y:[9.10,9.10,9.03,9.07]},{ x:'12/30/2022',y:[9.13,9.14,9.07,9.09]},{ x:'01/03/2023',y:[9.13,9.13,9.03,9.10]},{ x:'01/04/2023',y:[9.10,9.17,9.10,9.13]},{ x:'01/05/2023',y:[9.19,9.26,9.13,9.14]},{ x:'01/06/2023',y:[9.12,9.20,9.12,9.17]},{ x:'01/09/2023',y:[9.23,9.26,9.20,9.25]},{ x:'01/10/2023',y:[9.24,9.28,9.20,9.21]},{ x:'01/11/2023',y:[9.26,9.26,9.20,9.23]},{ x:'01/12/2023',y:[9.25,9.26,9.16,9.19]},{ x:'01/13/2023',y:[9.24,9.24,9.11,9.12]},{ x:'01/16/2023',y:[9.12,9.17,9.12,9.12]},{ x:'01/17/2023',y:[9.12,9.17,9.11,9.13]},{ x:'01/30/2023',y:[9.16,9.24,9.16,9.22]},{ x:'01/31/2023',y:[9.22,9.37,9.22,9.36]},{ x:'02/01/2023',y:[9.40,9.43,9.32,9.40]},{ x:'02/02/2023',y:[9.43,9.55,9.41,9.53]},{ x:'02/03/2023',y:[9.55,9.55,9.44,9.45]},{ x:'02/06/2023',y:[9.40,9.43,9.35,9.37]},{ x:'02/07/2023',y:[9.37,9.44,9.37,9.42]},{ x:'02/08/2023',y:[9.42,9.59,9.42,9.52]},{ x:'02/09/2023',y:[9.53,9.53,9.45,9.48]},{ x:'02/10/2023',y:[9.48,9.48,9.35,9.37]},{ x:'02/13/2023',y:[9.35,9.37,9.31,9.32]},{ x:'02/14/2023',y:[9.33,9.46,9.33,9.45]},{ x:'02/15/2023',y:[9.47,9.51,9.42,9.44]},{ x:'02/16/2023',y:[9.50,9.54,9.44,9.52]},{ x:'02/17/2023',y:[9.52,9.72,9.48,9.65]},{ x:'02/20/2023',y:[9.75,10.30,9.73,10.25]},{ x:'02/21/2023',y:[10.25,10.35,10.10,10.30]},{ x:'02/22/2023',y:[10.30,10.50,10.25,10.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3049 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());